futures quotes

Contract Last Previous Change High Low Open Close  
@C8H - CORN 3.5250 3.5150 +0.0100 3.5400 3.5125 3.5150 3.5250 more
@C8K - CORN 3.6075 3.5950 +0.0125 3.6225 3.5925 3.5950 3.6075 more
@C8N - CORN 3.6900 3.6775 +0.0125 3.7025 3.6750 3.6775 3.6900 more
@S8H - SOYBEANS 9.7725 9.7300 +0.0425 9.8275 9.7200 9.7250 9.7725 more
@S8K - SOYBEANS 9.8850 9.8425 +0.0425 9.9400 9.8325 9.8325 9.8850 more
@S8N - SOYBEANS 9.9825 9.9400 +0.0425 10.0350 9.9275 9.9300 9.9825 more
@W8H - WHEAT 4.2275 4.2525 -0.0250 4.2725 4.2150 4.2525 4.2275 more
@W8K - WHEAT 4.3550 4.3825 -0.0275 4.4000 4.3450 4.3800 4.3550 more
@LE8G - LIVE CATTLE 121.900 121.950 -0.050 122.675 120.875 122.050 121.900 more
@LE8J - LIVE CATTLE 122.725 123.475 -0.750 123.850 122.125 123.525 122.725 more
@HE8G - LEAN HOGS 72.075 73.050 -0.975 73.150 72.000 73.050 72.075 more
@HE8J - LEAN HOGS 75.500 75.900 -0.400 76.075 75.025 75.850 75.500 more
DTN Click here for info on Exchange delays.