future markets

WHEAT
Contract Last Previous Change High Low Open Close  
Sep '18 5.3225 5.4175 -0.0950 5.4275 5.2825 5.4100 5.3225 more
Dec '18 5.5175 5.6125 -0.0950 5.6250 5.4900 5.6075 5.5175 more
Mar '19 5.7425 5.8275 -0.0850 5.8350 5.7050 5.8175 5.7425 more
May '19 5.8425 5.9225 -0.0800 5.9250 5.8050 5.9250 5.8425 more
Jul '19 5.7875 5.8750 -0.0875 5.8775 5.7675 5.8675 5.7875 more
Sep '19 5.8525 5.9400 -0.0875 5.9400 5.8250 5.9400 5.8525 more
Dec '19 5.9525 6.0350 -0.0825 6.0400 5.9225 6.0250 5.9525 more
Mar '20 6.0075 6.0875 -0.0800 6.0150 5.9750 6.0000 6.0075 more
May '20 6.0000 6.0800 -0.0800 5.9825 5.9825 5.9825 6.0000 more
DTN Click here for info on Exchange delays.