future markets

WHEAT
Contract Last Previous Change High Low Open Close  
Jul '18 5.3100 5.3100 0.0000 5.3325 5.3025 5.3100 5.3100 more
Sep '18 5.4775 5.4775 0.0000 5.4975 5.4700 5.4750 5.4775 more
Dec '18 5.6750 5.6825 -0.0075 5.7000 5.6725 5.6800 5.6825 more
Mar '19 5.8450 5.8550 -0.0100 5.8700 5.8450 5.8525 5.8550 more
May '19 5.9375 5.9475 -0.0100 5.9550 5.9375 5.9550 5.9475 more
Jul '19 5.9600 5.9750 -0.0150 5.9775 5.9575 5.9575 5.9750 more
Sep '19 5.9875 6.0150 -0.0275 5.9875 5.9875 5.9875 6.0150 more
Dec '19 6.1000 6.1000 0.0000 6.1000 6.0900 6.1000 6.1000 more
Mar '20 6.1575 6.1225 +0.0350 6.1375 6.0800 6.1100 6.1575 more
DTN Click here for info on Exchange delays.