future markets

WHEAT
Contract Last Previous Change High Low Open Close  
Sep '18 5.1600 5.0425 +0.1175 5.1975 5.0300 5.0350 5.1600 more
Dec '18 5.3300 5.2050 +0.1250 5.3625 5.1975 5.2050 5.3300 more
Mar '19 5.4875 5.3600 +0.1275 5.5175 5.3525 5.3525 5.4875 more
May '19 5.5750 5.4575 +0.1175 5.6050 5.4525 5.4525 5.5750 more
Jul '19 5.6050 5.4975 +0.1075 5.6375 5.4975 5.5175 5.6050 more
Sep '19 5.6850 5.5850 +0.1000 5.7100 5.5900 5.5900 5.6850 more
Dec '19 5.8125 5.7200 +0.0925 5.8425 5.7225 5.7450 5.8125 more
Mar '20 5.9000 5.8125 +0.0875 5.9000 5.8750 5.8750 5.9000 more
May '20 5.9425 5.8550 +0.0875 5.9425 more
DTN Click here for info on Exchange delays.