future markets

WHEAT
Contract Last Previous Change High Low Open Close  
May '18 4.6325 4.7675 -0.1350 4.7675 4.6225 4.7625 4.6325 more
Jul '18 4.7725 4.9075 -0.1350 4.9100 4.7625 4.8975 4.7725 more
Sep '18 4.9575 5.0850 -0.1275 5.0850 4.9500 5.0800 4.9575 more
Dec '18 5.2000 5.3225 -0.1225 5.3225 5.1900 5.3175 5.2000 more
Mar '19 5.3875 5.5075 -0.1200 5.5000 5.3800 5.4975 5.3875 more
May '19 5.4750 5.5975 -0.1225 5.5525 5.4650 5.5525 5.4750 more
Jul '19 5.4900 5.6125 -0.1225 5.5700 5.4825 5.5700 5.4900 more
Sep '19 5.5725 5.6900 -0.1175 5.6175 5.6125 5.6175 5.5725 more
DTN Click here for info on Exchange delays.