future markets

WHEAT
Contract Last Previous Change High Low Open Close  
Mar '18 4.2275 4.2525 -0.0250 4.2725 4.2150 4.2525 4.2275 more
May '18 4.3550 4.3825 -0.0275 4.4000 4.3450 4.3800 4.3550 more
Jul '18 4.4875 4.5125 -0.0250 4.5300 4.4750 4.5125 4.4875 more
Sep '18 4.6375 4.6600 -0.0225 4.6750 4.6225 4.6675 4.6375 more
Dec '18 4.8275 4.8475 -0.0200 4.8600 4.8100 4.8475 4.8275 more
Mar '19 4.9650 4.9825 -0.0175 4.9975 4.9600 4.9900 4.9650 more
May '19 5.0500 5.0675 -0.0175 5.0500 more
Jul '19 5.0650 5.0900 -0.0250 5.0600 5.0600 5.0600 5.0650 more
DTN Click here for info on Exchange delays.