future markets
| Contract | Last | Previous | Change | High | Low | Open | Close | |
|---|---|---|---|---|---|---|---|---|
| May '18 | 4.6325 | 4.7675 | -0.1350 | 4.7675 | 4.6225 | 4.7625 | 4.6325 | more |
| Jul '18 | 4.7725 | 4.9075 | -0.1350 | 4.9100 | 4.7625 | 4.8975 | 4.7725 | more |
| Sep '18 | 4.9575 | 5.0850 | -0.1275 | 5.0850 | 4.9500 | 5.0800 | 4.9575 | more |
| Dec '18 | 5.2000 | 5.3225 | -0.1225 | 5.3225 | 5.1900 | 5.3175 | 5.2000 | more |
| Mar '19 | 5.3875 | 5.5075 | -0.1200 | 5.5000 | 5.3800 | 5.4975 | 5.3875 | more |
| May '19 | 5.4750 | 5.5975 | -0.1225 | 5.5525 | 5.4650 | 5.5525 | 5.4750 | more |
| Jul '19 | 5.4900 | 5.6125 | -0.1225 | 5.5700 | 5.4825 | 5.5700 | 5.4900 | more |
| Sep '19 | 5.5725 | 5.6900 | -0.1175 | 5.6175 | 5.6125 | 5.6175 | 5.5725 | more |
