future markets

WHEAT
Contract Last Previous Change High Low Open Close  
Dec '18 5.2575 5.2500 +0.0075 5.2625 5.2275 5.2575 more
Mar '19 5.4450 5.4375 +0.0075 5.4500 5.4150 5.4375 more
May '19 5.5650 5.5525 +0.0125 5.5650 5.5350 5.5575 more
Jul '19 5.6125 5.6025 +0.0100 5.6150 5.5850 5.6050 more
Sep '19 5.7225 5.7125 +0.0100 5.7250 5.6950 5.7175 more
Dec '19 5.8675 5.8675 0.0000 5.8700 5.8500 5.8525 more
Mar '20 5.9700 5.9825 -0.0125 5.9700 5.9675 5.9675 5.9825 more
May '20 6.0500 6.0200 +0.0300 6.0500 more
Jul '20 5.9975 6.0200 -0.0225 6.0300 5.9425 6.0000 more
Sep '20 6.0950 6.0675 +0.0275 6.0950 more
Dec '20 6.1750 6.1975 -0.0225 6.1750 6.1200 6.1700 more
Mar '21 6.2925 6.2650 +0.0275 6.2925 more
May '21 6.2925 6.2650 +0.0275 6.2925 more
Jul '21 6.1750 6.1800 -0.0050 6.1750 more
DTN Click here for info on Exchange delays.