future markets

WHEAT
Contract Last Previous Change High Low Open Close  
Dec '18 5.2125 5.2700 -0.0575 5.2575 5.2000 5.2525 more
Mar '19 5.3975 5.4550 -0.0575 5.4450 5.3900 5.4450 more
May '19 5.5200 5.5725 -0.0525 5.5675 5.5150 5.5675 more
Jul '19 5.5475 5.5925 -0.0450 5.5875 5.5350 5.5875 more
Sep '19 5.6875 5.6550 +0.0325 5.7275 5.6500 5.6500 5.6875 more
Dec '19 5.7825 5.8275 -0.0450 5.8025 5.7800 5.8025 more
Mar '20 5.9325 5.9075 +0.0250 5.9575 5.9275 5.9575 5.9325 more
May '20 6.0025 5.9675 +0.0350 6.0400 6.0400 6.0400 6.0025 more
Jul '20 5.9150 5.9475 -0.0325 5.9150 5.8900 5.8925 more
Sep '20 6.0125 5.9725 +0.0400 6.0125 more
Dec '20 6.0800 6.1200 -0.0400 6.0800 6.0550 6.0575 more
Mar '21 6.1900 6.1500 +0.0400 6.1900 more
May '21 6.1900 6.1500 +0.0400 6.1900 more
Jul '21 6.0900 6.0900 0.0000 6.0900 6.0900 6.0900 more
DTN Click here for info on Exchange delays.