future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
Nov '18 8.8750 8.9150 -0.0400 8.9125 8.8550 8.9125 more
Jan '19 9.0100 9.0575 -0.0475 9.0550 8.9975 9.0525 more
Mar '19 9.1275 9.1800 -0.0525 9.1750 9.1200 9.1725 more
May '19 9.2675 9.3075 -0.0400 9.3000 9.2500 9.3000 more
Jul '19 9.3725 9.4150 -0.0425 9.4050 9.3550 9.4000 more
Aug '19 9.4200 9.4575 -0.0375 9.4425 9.4200 9.4425 9.4575 more
Sep '19 9.4400 9.4700 -0.0300 9.4400 9.4400 9.4400 9.4700 more
Nov '19 9.4875 9.5225 -0.0350 9.5200 9.4725 9.5175 more
Jan '20 9.6000 9.6150 -0.0150 9.6000 9.6000 9.6000 9.6150 more
DTN Click here for info on Exchange delays.