future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
Mar '18 10.2150 10.2425 -0.0275 10.2825 10.1200 10.2350 10.2150 more
May '18 10.3250 10.3500 -0.0250 10.3900 10.2300 10.3425 10.3250 more
Jul '18 10.4225 10.4475 -0.0250 10.4850 10.3300 10.4375 10.4225 more
Aug '18 10.4325 10.4575 -0.0250 10.4925 10.3425 10.4475 10.4325 more
Sep '18 10.3075 10.3300 -0.0225 10.3525 10.2375 10.3225 10.3075 more
Nov '18 10.2200 10.2375 -0.0175 10.2375 10.1525 10.2300 10.2200 more
Jan '19 10.2625 10.2750 -0.0125 10.2800 10.2000 10.2600 10.2625 more
Mar '19 10.2050 10.2200 -0.0150 10.2275 10.1725 10.2200 10.2050 more
DTN Click here for info on Exchange delays.