future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
May '18 10.2875 10.3725 -0.0850 10.3850 10.2775 10.3700 10.2875 more
Jul '18 10.4025 10.4900 -0.0875 10.5000 10.3950 10.4875 10.4025 more
Aug '18 10.4200 10.5050 -0.0850 10.5175 10.4150 10.5050 10.4200 more
Sep '18 10.3750 10.4450 -0.0700 10.4575 10.3600 10.4450 10.3750 more
Nov '18 10.3500 10.4250 -0.0750 10.4400 10.3375 10.4250 10.3500 more
Jan '19 10.3975 10.4725 -0.0750 10.4900 10.3875 10.4700 10.3975 more
Mar '19 10.2900 10.3800 -0.0900 10.3975 10.2850 10.3700 10.2900 more
May '19 10.2750 10.3600 -0.0850 10.3650 10.2775 10.3475 10.2750 more
DTN Click here for info on Exchange delays.