future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
Mar '18 9.7725 9.7300 +0.0425 9.8275 9.7200 9.7250 9.7725 more
May '18 9.8850 9.8425 +0.0425 9.9400 9.8325 9.8325 9.8850 more
Jul '18 9.9825 9.9400 +0.0425 10.0350 9.9275 9.9300 9.9825 more
Aug '18 10.0025 9.9675 +0.0350 10.0550 9.9700 9.9700 10.0025 more
Sep '18 9.9725 9.9450 +0.0275 10.0275 9.9575 9.9800 9.9725 more
Nov '18 9.9600 9.9425 +0.0175 10.0150 9.9225 9.9325 9.9600 more
Jan '19 10.0275 10.0125 +0.0150 10.0825 9.9925 9.9925 10.0275 more
Mar '19 10.0675 10.0525 +0.0150 10.1200 10.0550 10.0625 10.0675 more
DTN Click here for info on Exchange delays.