future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
May '18 10.2875 10.3725 -0.0850 10.3850 10.2775 10.3700 10.2875 more
Jul '18 10.4025 10.4900 -0.0875 10.5000 10.3950 10.4875 10.4025 more
Aug '18 10.4200 10.5050 -0.0850 10.5175 10.4150 10.5050 10.4200 more
Sep '18 10.3750 10.4450 -0.0700 10.4575 10.3600 10.4450 10.3750 more
Nov '18 10.3500 10.4250 -0.0750 10.4400 10.3375 10.4250 10.3500 more
Jan '19 10.3975 10.4725 -0.0750 10.4900 10.3875 10.4700 10.3975 more
Mar '19 10.2900 10.3800 -0.0900 10.3975 10.2850 10.3700 10.2900 more
May '19 10.2750 10.3600 -0.0850 10.3650 10.2775 10.3475 10.2750 more
Jul '19 10.3250 10.4075 -0.0825 10.4100 10.3225 10.4000 10.3250 more
Aug '19 10.2925 10.3625 -0.0700 10.3400 10.3250 10.3350 10.2925 more
Sep '19 10.1225 10.1925 -0.0700 10.1225 more
Nov '19 9.9850 10.0400 -0.0550 10.0500 9.9800 10.0300 9.9850 more
Jan '20 10.0100 10.0625 -0.0525 10.0100 more
Mar '20 9.9525 10.0075 -0.0550 9.9525 more
May '20 9.9600 10.0100 -0.0500 9.9600 more
Jul '20 10.0275 10.0775 -0.0500 10.0275 more
Aug '20 9.9525 10.0025 -0.0500 9.9525 more
Sep '20 9.9150 9.9650 -0.0500 9.9150 more
Nov '20 9.7725 9.8225 -0.0500 9.8200 9.8200 9.8200 9.7725 more
Jul '21 9.8000 9.8500 -0.0500 9.8000 more
Nov '21 9.8000 9.8500 -0.0500 9.8000 more
DTN Click here for info on Exchange delays.