future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
Mar '18 10.2150 10.2425 -0.0275 10.2825 10.1200 10.2350 10.2150 more
May '18 10.3250 10.3500 -0.0250 10.3900 10.2300 10.3425 10.3250 more
Jul '18 10.4225 10.4475 -0.0250 10.4850 10.3300 10.4375 10.4225 more
Aug '18 10.4325 10.4575 -0.0250 10.4925 10.3425 10.4475 10.4325 more
Sep '18 10.3075 10.3300 -0.0225 10.3525 10.2375 10.3225 10.3075 more
Nov '18 10.2200 10.2375 -0.0175 10.2375 10.1525 10.2300 10.2200 more
Jan '19 10.2625 10.2750 -0.0125 10.2800 10.2000 10.2600 10.2625 more
Mar '19 10.2050 10.2200 -0.0150 10.2275 10.1725 10.2200 10.2050 more
May '19 10.2100 10.2200 -0.0100 10.2300 10.1900 10.2225 10.2100 more
Jul '19 10.2600 10.2625 -0.0025 10.2800 10.2400 10.2650 10.2600 more
Aug '19 10.2200 10.2200 0.0000 10.2200 more
Sep '19 10.0850 10.0850 0.0000 10.0850 more
Nov '19 9.9725 9.9800 -0.0075 9.9900 9.9425 9.9700 9.9725 more
Jan '20 10.0250 10.0325 -0.0075 10.0250 more
Mar '20 10.0300 10.0375 -0.0075 10.0300 more
May '20 10.1050 10.1125 -0.0075 10.1050 more
Jul '20 10.1450 10.1500 -0.0050 10.1450 more
Aug '20 10.0700 10.0750 -0.0050 10.0700 more
Sep '20 10.0425 10.0475 -0.0050 10.0425 more
Nov '20 9.8650 9.8700 -0.0050 9.8650 more
Jul '21 9.8650 9.8700 -0.0050 9.8650 more
Nov '21 9.8650 9.8700 -0.0050 9.8650 more
DTN Click here for info on Exchange delays.