future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
Nov '18 8.4575 8.4100 +0.0475 8.4675 8.3725 8.4125 more
Jan '19 8.5975 8.5525 +0.0450 8.6100 8.5150 8.5525 more
Mar '19 8.7325 8.6850 +0.0475 8.7400 8.6475 8.6800 more
May '19 8.8675 8.8200 +0.0475 8.8725 8.7850 8.8200 more
Jul '19 8.9750 8.9275 +0.0475 8.9825 8.8925 8.9250 more
Aug '19 9.0175 8.9750 +0.0425 9.0175 9.0175 9.0175 more
Sep '19 9.0175 9.0550 -0.0375 9.0350 8.9925 8.9925 9.0175 more
Nov '19 9.1425 9.1050 +0.0375 9.1575 9.0725 9.1075 more
Jan '20 9.2150 9.2325 -0.0175 9.2325 9.2000 9.2250 9.2150 more
Mar '20 9.2825 9.2950 -0.0125 9.3025 9.3000 9.3000 9.2825 more
May '20 9.3525 9.3650 -0.0125 9.3675 9.3650 9.3650 9.3525 more
Jul '20 9.4250 9.4400 -0.0150 9.4400 9.4375 9.4375 9.4250 more
Aug '20 9.4400 9.4475 -0.0075 9.4400 more
Sep '20 9.3800 9.3875 -0.0075 9.3800 more
Nov '20 9.2925 9.2650 +0.0275 9.2925 9.2925 9.2925 more
Jul '21 9.5375 9.5825 -0.0450 9.5375 more
Nov '21 9.3400 9.3850 -0.0450 9.3400 more
DTN Click here for info on Exchange delays.