future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
Aug '18 8.4975 8.4600 +0.0375 8.5325 8.4125 8.4600 8.4975 more
Sep '18 8.5525 8.5200 +0.0325 8.5900 8.4725 8.5225 8.5525 more
Nov '18 8.6475 8.6150 +0.0325 8.6875 8.5650 8.6150 8.6475 more
Jan '19 8.7500 8.7175 +0.0325 8.7875 8.6675 8.7300 8.7500 more
Mar '19 8.8375 8.8075 +0.0300 8.8775 8.7600 8.8150 8.8375 more
May '19 8.9300 8.9000 +0.0300 8.9625 8.8525 8.9075 8.9300 more
Jul '19 9.0100 8.9850 +0.0250 9.0500 8.9350 8.9850 9.0100 more
Aug '19 9.0250 8.9975 +0.0275 9.0050 9.0050 9.0050 9.0250 more
Sep '19 8.9725 8.9425 +0.0300 8.9575 8.9225 8.9225 8.9725 more
Nov '19 8.9525 8.9300 +0.0225 8.9900 8.8850 8.9375 8.9525 more
Jan '20 9.0475 9.0250 +0.0225 9.0675 9.0575 9.0575 9.0475 more
Mar '20 9.0950 9.0750 +0.0200 9.0950 more
May '20 9.1825 9.1625 +0.0200 9.1825 more
Jul '20 9.2575 9.2425 +0.0150 9.2575 more
Aug '20 9.2700 9.2600 +0.0100 9.2700 more
Sep '20 9.1175 9.1600 -0.0425 9.1175 more
Nov '20 8.9975 9.0300 -0.0325 9.0100 8.9900 8.9900 8.9975 more
Jul '21 9.2700 9.3025 -0.0325 9.2700 more
Nov '21 9.0600 9.0925 -0.0325 9.0600 more
DTN Click here for info on Exchange delays.