future markets

LIVE CATTLE
Contract Last Previous Change High Low Open Close  
Feb '18 121.900 121.950 -0.050 122.675 120.875 122.050 121.900 more
Apr '18 122.725 123.475 -0.750 123.850 122.125 123.525 122.725 more
Jun '18 114.725 115.350 -0.625 115.725 114.225 115.350 114.725 more
Aug '18 112.025 112.600 -0.575 112.900 111.350 112.500 112.025 more
Oct '18 112.975 113.350 -0.375 113.750 112.225 113.250 112.975 more
Dec '18 114.950 115.275 -0.325 115.650 114.250 115.150 114.950 more
Feb '19 115.925 116.250 -0.325 116.550 115.275 116.225 115.925 more
Apr '19 115.650 115.975 -0.325 116.250 115.500 116.000 115.650 more
DTN Click here for info on Exchange delays.