future markets

LIVE CATTLE
Contract Last Previous Change High Low Open Close  
Aug '18 108.925 108.900 +0.025 109.350 108.275 108.925 108.925 more
Oct '18 110.250 110.650 -0.400 111.075 109.775 110.525 110.250 more
Dec '18 114.200 114.425 -0.225 114.700 113.875 114.250 114.200 more
Feb '19 118.050 118.350 -0.300 118.350 117.650 118.100 118.050 more
Apr '19 119.175 119.300 -0.125 119.225 118.525 119.050 119.175 more
Jun '19 112.525 112.325 +0.200 112.675 111.775 112.125 112.525 more
Aug '19 111.925 111.225 +0.700 112.000 110.850 110.950 111.925 more
Oct '19 113.150 112.850 +0.300 113.100 113.000 113.000 113.150 more
DTN Click here for info on Exchange delays.