future markets

LIVE CATTLE
Contract Last Previous Change High Low Open Close  
Oct '18 113.375 112.325 +1.050 113.675 112.050 112.175 113.375 more
Dec '18 117.975 116.175 +1.800 118.150 116.050 116.300 117.975 more
Feb '19 121.700 120.400 +1.300 121.950 120.225 120.450 121.700 more
Apr '19 122.875 121.975 +0.900 123.075 121.725 121.925 122.875 more
Jun '19 115.650 114.875 +0.775 115.800 114.525 114.925 115.650 more
Aug '19 113.825 113.050 +0.775 113.975 112.650 113.100 113.825 more
Oct '19 114.975 114.225 +0.750 115.075 113.900 114.275 114.975 more
Dec '19 116.200 115.550 +0.650 116.200 115.350 115.550 116.200 more
DTN Click here for info on Exchange delays.