future markets

LEAN HOGS
Contract Last Previous Change High Low Open Close  
Aug '18 66.450 67.250 -0.800 67.050 65.650 66.600 66.450 more
Oct '18 51.275 52.225 -0.950 52.000 50.725 51.650 51.275 more
Dec '18 45.925 46.875 -0.950 46.725 45.675 46.575 45.925 more
Feb '19 53.175 54.450 -1.275 54.225 52.825 54.025 53.175 more
Apr '19 59.025 60.300 -1.275 60.050 58.525 60.000 59.025 more
May '19 65.650 66.750 -1.100 66.050 65.325 66.050 65.650 more
Jun '19 70.050 70.850 -0.800 70.600 69.650 70.350 70.050 more
Jul '19 70.700 71.525 -0.825 70.950 70.475 70.900 70.700 more
DTN Click here for info on Exchange delays.