future markets

LEAN HOGS
Contract Last Previous Change High Low Open Close  
Feb '18 72.075 73.050 -0.975 73.150 72.000 73.050 72.075 more
Apr '18 75.500 75.900 -0.400 76.075 75.025 75.850 75.500 more
May '18 79.925 80.125 -0.200 80.325 79.725 80.225 79.925 more
Jun '18 84.850 85.000 -0.150 85.175 84.400 84.950 84.850 more
Jul '18 85.250 85.300 -0.050 85.375 84.675 85.200 85.250 more
Aug '18 84.725 84.675 +0.050 84.850 84.225 84.600 84.725 more
Oct '18 71.125 71.050 +0.075 71.250 70.825 70.875 71.125 more
Dec '18 64.475 64.450 +0.025 64.650 64.275 64.350 64.475 more
DTN Click here for info on Exchange delays.