future markets

LEAN HOGS
Contract Last Previous Change High Low Open Close  
Dec '18 56.750 55.000 +1.750 57.600 55.250 55.250 56.750 more
Feb '19 63.900 62.225 +1.675 64.775 62.475 62.475 63.900 more
Apr '19 68.850 67.925 +0.925 69.600 68.025 68.075 68.850 more
May '19 74.125 73.075 +1.050 74.550 73.725 73.825 74.125 more
Jun '19 80.150 79.350 +0.800 80.800 79.525 79.550 80.150 more
Jul '19 80.725 79.850 +0.875 81.375 80.175 80.175 80.725 more
Aug '19 79.650 78.750 +0.900 80.175 79.275 79.325 79.650 more
Oct '19 66.075 64.875 +1.200 66.175 64.550 64.550 66.075 more
DTN Click here for info on Exchange delays.