future markets

CORN
Contract Last Previous Change High Low Open Close  
Sep '18 3.5525 3.5125 +0.0400 3.5575 3.4975 3.5125 3.5525 more
Dec '18 3.6900 3.6500 +0.0400 3.6975 3.6375 3.6525 3.6900 more
Mar '19 3.8000 3.7650 +0.0350 3.8050 3.7475 3.7650 3.8000 more
May '19 3.8625 3.8275 +0.0350 3.8675 3.8125 3.8275 3.8625 more
Jul '19 3.9200 3.8875 +0.0325 3.9250 3.8725 3.8800 3.9200 more
Sep '19 3.9350 3.9050 +0.0300 3.9350 3.8925 3.9025 3.9350 more
Dec '19 3.9625 3.9375 +0.0250 3.9675 3.9200 3.9375 3.9625 more
Mar '20 4.0675 4.0475 +0.0200 4.0675 4.0575 4.0575 4.0675 more
May '20 4.1350 4.1150 +0.0200 4.1225 4.1225 4.1225 4.1350 more
DTN Click here for info on Exchange delays.