future markets

CORN
Contract Last Previous Change High Low Open Close  
Dec '18 3.7625 3.7825 -0.0200 3.7750 3.7600 3.7725 more
Mar '19 3.8850 3.9025 -0.0175 3.8925 3.8800 3.8900 more
May '19 3.9525 3.9725 -0.0200 3.9600 3.9500 3.9600 3.9725 more
Jul '19 4.0025 4.0225 -0.0200 4.0100 4.0000 4.0100 more
Sep '19 4.0150 4.0325 -0.0175 4.0200 4.0125 4.0200 more
Dec '19 4.0650 4.0800 -0.0150 4.0675 4.0600 4.0675 4.0800 more
Mar '20 4.1475 4.1650 -0.0175 4.1525 4.1450 4.1525 4.1650 more
May '20 4.2175 4.1900 +0.0275 4.2150 4.1875 4.1875 4.2175 more
Jul '20 4.2525 4.2275 +0.0250 4.2575 4.2225 4.2225 4.2525 more
DTN Click here for info on Exchange delays.