future markets

CORN
Contract Last Previous Change High Low Open Close  
Mar '18 3.5250 3.5150 +0.0100 3.5400 3.5125 3.5150 3.5250 more
May '18 3.6075 3.5950 +0.0125 3.6225 3.5925 3.5950 3.6075 more
Jul '18 3.6900 3.6775 +0.0125 3.7025 3.6750 3.6775 3.6900 more
Sep '18 3.7650 3.7525 +0.0125 3.7775 3.7500 3.7500 3.7650 more
Dec '18 3.8575 3.8500 +0.0075 3.8700 3.8450 3.8475 3.8575 more
Mar '19 3.9475 3.9425 +0.0050 3.9625 3.9375 3.9375 3.9475 more
May '19 4.0025 3.9950 +0.0075 4.0150 3.9925 4.0000 4.0025 more
Jul '19 4.0475 4.0425 +0.0050 4.0575 4.0350 4.0450 4.0475 more
DTN Click here for info on Exchange delays.