future markets

CORN
Contract Last Previous Change High Low Open Close  
Dec '18 3.5925 3.6050 -0.0125 3.6075 3.5750 3.6025 more
Mar '19 3.7125 3.7250 -0.0125 3.7250 3.6975 3.7225 more
May '19 3.7900 3.8025 -0.0125 3.8025 3.7725 3.8000 more
Jul '19 3.8500 3.8575 -0.0075 3.8575 3.8275 3.8525 more
Sep '19 3.8850 3.9000 -0.0150 3.8950 3.8700 3.8950 more
Dec '19 3.9350 3.9525 -0.0175 3.9525 3.9250 3.9525 more
Mar '20 4.0375 4.0500 -0.0125 4.0475 4.0375 4.0475 more
May '20 4.0875 4.1125 -0.0250 4.0875 4.0875 4.0875 more
Jul '20 4.1525 4.1475 +0.0050 4.1575 4.1350 4.1500 4.1525 more
Sep '20 4.0800 4.0750 +0.0050 4.0750 4.0750 4.0750 4.0800 more
Dec '20 4.0700 4.0975 -0.0275 4.0900 4.0700 4.0900 4.0975 more
Jul '21 4.2675 4.2675 0.0000 4.2675 more
Dec '21 4.1800 4.1900 -0.0100 4.2000 4.1800 4.1900 4.1800 more
DTN Click here for info on Exchange delays.