future markets

CORN
Contract Last Previous Change High Low Open Close  
May '18 3.7650 3.8200 -0.0550 3.8175 3.7625 3.8125 3.7650 more
Jul '18 3.8550 3.9100 -0.0550 3.9075 3.8525 3.9025 3.8550 more
Sep '18 3.9300 3.9850 -0.0550 3.9800 3.9275 3.9800 3.9300 more
Dec '18 4.0250 4.0800 -0.0550 4.0750 4.0225 4.0725 4.0250 more
Mar '19 4.1025 4.1550 -0.0525 4.1500 4.1000 4.1475 4.1025 more
May '19 4.1450 4.1975 -0.0525 4.1800 4.1450 4.1800 4.1450 more
Jul '19 4.1850 4.2325 -0.0475 4.2275 4.1850 4.2275 4.1850 more
Sep '19 4.0600 4.0975 -0.0375 4.0825 4.0600 4.0800 4.0600 more
Dec '19 4.0850 4.1275 -0.0425 4.1200 4.0850 4.1200 4.0850 more
Mar '20 4.1675 4.2075 -0.0400 4.1675 more
May '20 4.2050 4.2450 -0.0400 4.2050 more
Jul '20 4.2500 4.2900 -0.0400 4.2500 more
Sep '20 4.1925 4.1825 +0.0100 4.1800 4.1800 4.1800 4.1925 more
Dec '20 4.1575 4.1850 -0.0275 4.1800 4.1550 4.1800 4.1575 more
Jul '21 4.2400 4.2675 -0.0275 4.2400 more
Dec '21 4.2050 4.2100 -0.0050 4.2050 more
DTN Click here for info on Exchange delays.