cash bids

<

Locations

Meredith Rd Elburn

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @C8H
352'4s
-0.3200
3.2050  01/19/2018 1:19:00 PM CST
FH Feb @C8H
352'4s
-0.3250
3.2000  01/19/2018 1:19:00 PM CST
LH Feb @C8H
352'4s
-0.3250
3.2000  01/19/2018 1:19:00 PM CST
March @C8H
352'4s
-0.2850
3.2400  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.3350
3.2725  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.3050
3.3025  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.3850
3.3050  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.3750
3.3150  01/19/2018 1:19:00 PM CST
Oct 2018 @C8Z
385'6s
-0.4000
3.4575  01/19/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.4300
9.3425  01/19/2018 1:19:00 PM CST
FH Feb @S8H
977'2s
-0.4300
9.3425  01/19/2018 1:19:00 PM CST
LH Feb @S8H
977'2s
-0.4300
9.3425  01/19/2018 1:19:00 PM CST
March @S8H
977'2s
-0.4300
9.3425  01/19/2018 1:19:00 PM CST
April @S8K
988'4s
-0.5000
9.3850  01/19/2018 1:19:00 PM CST
May @S8K
988'4s
-0.4800
9.4050  01/19/2018 1:19:00 PM CST
June @S8N
998'2s
-0.5150
9.4675  01/19/2018 1:19:00 PM CST
July @S8N
998'2s
-0.4450
9.5375  01/19/2018 1:19:00 PM CST
Oct 2018 @S8X
996'0s
-0.4000
9.5600  01/19/2018 1:19:00 PM CST
 

 
WHEAT, SRW  
No cash bids exist for wheat, srw at this time.
 

Darien

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @C8H
352'4s
-0.3000
3.2250  01/19/2018 1:19:00 PM CST
FH Feb @C8H
352'4s
-0.3000
3.2250  01/19/2018 1:19:00 PM CST
LH Feb @C8H
352'4s
-0.3000
3.2250  01/19/2018 1:19:00 PM CST
March @C8H
352'4s
-0.2800
3.2450  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.3500
3.2575  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.3300
3.2775  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.3800
3.3100  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.3600
3.3300  01/19/2018 1:19:00 PM CST
Oct 2018 @C8Z
385'6s
-0.4000
3.4575  01/19/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.6500
9.1225  01/19/2018 1:19:00 PM CST
FH Feb @S8H
977'2s
-0.6500
9.1225  01/19/2018 1:19:00 PM CST
LH Feb @S8H
977'2s
-0.6500
9.1225  01/19/2018 1:19:00 PM CST
March @S8H
977'2s
-0.6500
9.1225  01/19/2018 1:19:00 PM CST
April @S8K
988'4s
-0.6500
9.2350  01/19/2018 1:19:00 PM CST
May @S8K
988'4s
-0.6500
9.2350  01/19/2018 1:19:00 PM CST
June @S8N
998'2s
-0.6500
9.3325  01/19/2018 1:19:00 PM CST
July @S8N
998'2s
-0.6500
9.3325  01/19/2018 1:19:00 PM CST
Oct 2018 @S8X
996'0s
-0.6500
9.3100  01/19/2018 1:19:00 PM CST

Rochelle

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan 11-31 @C8H
352'4s
-0.1500
3.3750  01/19/2018 1:19:00 PM CST
Feb 1-10 @C8H
352'4s
-0.1500
3.3750  01/19/2018 1:19:00 PM CST
Feb 11-28 @C8H
352'4s
-0.1300
3.3950  01/19/2018 1:19:00 PM CST
March @C8H
352'4s
-0.1100
3.4150  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.1900
3.4175  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.1900
3.4175  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.2100
3.4800  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.2100
3.4800  01/19/2018 1:19:00 PM CST
October @C8Z
385'6s
-0.3000
3.5575  01/19/2018 1:19:00 PM CST
November @C8Z
385'6s
-0.2500
3.6075  01/19/2018 1:19:00 PM CST
Dec 2018 @C8Z
385'6s
-0.2000
3.6575  01/19/2018 1:19:00 PM CST

Morris

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @C8H
352'4s
-0.1300
3.3950  01/19/2018 1:19:00 PM CST
FH Feb @C8H
352'4s
-0.0900
3.4350  01/19/2018 1:19:00 PM CST
LH Feb @C8H
352'4s
-0.0900
3.4350  01/19/2018 1:19:00 PM CST
March @C8H
352'4s
-0.0500
3.4750  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.1000
3.5075  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.0700
3.5375  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.1500
3.5400  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.1400
3.5500  01/19/2018 1:19:00 PM CST
Aug @C8U
376'4s
-0.2600
3.5050  01/19/2018 1:19:00 PM CST
Oct 2018 @C8Z
385'6s
-0.3500
3.5075  01/19/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.2700
9.5025  01/19/2018 1:19:00 PM CST
FH Feb @S8H
977'2s
-0.2600
9.5125  01/19/2018 1:19:00 PM CST
LH Feb @S8H
977'2s
-0.2600
9.5125  01/19/2018 1:19:00 PM CST
March @S8H
977'2s
-0.2300
9.5425  01/19/2018 1:19:00 PM CST
April @S8K
988'4s
-0.3000
9.5850  01/19/2018 1:19:00 PM CST
May @S8K
988'4s
-0.2500
9.6350  01/19/2018 1:19:00 PM CST
June @S8N
998'2s
-0.2700
9.7125  01/19/2018 1:19:00 PM CST
July @S8N
998'2s
-0.2000
9.7825  01/19/2018 1:19:00 PM CST
Oct 2018 @S8X
996'0s
-0.3700
9.5900  01/19/2018 1:19:00 PM CST

Pekin

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @C8H
352'4s
-0.1000
3.4250  01/19/2018 1:19:00 PM CST
FH Feb @C8H
352'4s
-0.0800
3.4450  01/19/2018 1:19:00 PM CST
LH Feb @C8H
352'4s
-0.0700
3.4550  01/19/2018 1:19:00 PM CST
March @C8H
352'4s
-0.0300
3.4950  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.0700
3.5375  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.0700
3.5375  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.1300
3.5600  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.1400
3.5500  01/19/2018 1:19:00 PM CST
Oct 2018 @C8Z
385'6s
-0.2600
3.5975  01/19/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.2300
9.5425  01/19/2018 1:19:00 PM CST
FH Feb @S8H
977'2s
-0.2200
9.5525  01/19/2018 1:19:00 PM CST
LH Feb @S8H
977'2s
-0.2100
9.5625  01/19/2018 1:19:00 PM CST
March @S8H
977'2s
-0.2000
9.5725  01/19/2018 1:19:00 PM CST
April @S8K
988'4s
-0.2300
9.6550  01/19/2018 1:19:00 PM CST
May @S8K
988'4s
-0.2000
9.6850  01/19/2018 1:19:00 PM CST
June @S8N
998'2s
-0.2200
9.7625  01/19/2018 1:19:00 PM CST
July @S8N
998'2s
-0.1800
9.8025  01/19/2018 1:19:00 PM CST
Oct 2018 @S8X
996'0s
-0.3500
9.6100  01/19/2018 1:19:00 PM CST

Annawan

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan 21-31 @C8H
352'4s
-0.1100
3.4150  01/19/2018 1:19:00 PM CST
Feb 1-10 @C8H
352'4s
-0.1000
3.4250  01/19/2018 1:19:00 PM CST
Feb 11-28 @C8H
352'4s
-0.0900
3.4350  01/19/2018 1:19:00 PM CST
Mar 1-10 @C8H
352'4s
-0.0800
3.4450  01/19/2018 1:19:00 PM CST
Mar 11-31 @C8H
352'4s
-0.0700
3.4550  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.1300
3.4775  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.1000
3.5075  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.1500
3.5400  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.1300
3.5600  01/19/2018 1:19:00 PM CST
Aug @C8U
376'4s
-0.2100
3.5550  01/19/2018 1:19:00 PM CST
Sep @C8U
376'4s
-0.2100
3.5550  01/19/2018 1:19:00 PM CST
Oct 2018 @C8Z
385'6s
-0.3000
3.5575  01/19/2018 1:19:00 PM CST
Dec 2018 @C8Z
385'6s
-0.2000
3.6575  01/19/2018 1:19:00 PM CST

Davenport

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @C8H
352'4s
-0.1400
3.3850  01/19/2018 1:19:00 PM CST
MAR RO @C8H
352'4s
-0.0900
3.4350  01/19/2018 1:19:00 PM CST
APR @C8K
360'6s
-0.1400
3.4675  01/19/2018 1:19:00 PM CST
MAY @C8K
360'6s
-0.1300
3.4775  01/19/2018 1:19:00 PM CST
JUN @C8N
369'0s
-0.1800
3.5100  01/19/2018 1:19:00 PM CST
JUL @C8N
369'0s
-0.1800
3.5100  01/19/2018 1:19:00 PM CST
OCT @C8Z
385'6s
-0.3300
3.5275  01/19/2018 1:19:00 PM CST
FH Nov @C8Z
385'6s
-0.2700
3.5875  01/19/2018 1:19:00 PM CST
LH Nov @C8Z
385'6s
-0.1500
3.7075  01/19/2018 1:19:00 PM CST
Dec 1-5 @C8Z
385'6s
-0.1400
3.7175  01/19/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.3700
9.4025  01/19/2018 1:19:00 PM CST
MAR RO @S8H
977'2s
-0.2700
9.5025  01/19/2018 1:19:00 PM CST
APR @S8K
988'4s
-0.3000
9.5850  01/19/2018 1:19:00 PM CST
MAY @S8K
988'4s
-0.2700
9.6150  01/19/2018 1:19:00 PM CST
JUN @S8N
998'2s
-0.2700
9.7125  01/19/2018 1:19:00 PM CST
JUL @S8N
998'2s
-0.2600
9.7225  01/19/2018 1:19:00 PM CST
OCT @S8X
996'0s
-0.4300
9.5300  01/19/2018 1:19:00 PM CST
FH Nov @S8X
996'0s
-0.3600
9.6000  01/19/2018 1:19:00 PM CST
LH Nov @S8X
996'0s
-0.2400
9.7200  01/19/2018 1:19:00 PM CST
Dec 1-5 @S9F
1002'6s
-0.2700
9.7575  01/19/2018 1:18:00 PM CST

Malta

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @C8H
352'4s
-0.3450
3.1800  01/19/2018 1:19:00 PM CST
FH Feb @C8H
352'4s
-0.3450
3.1800  01/19/2018 1:19:00 PM CST
LH Feb @C8H
352'4s
-0.3250
3.2000  01/19/2018 1:19:00 PM CST
March @C8H
352'4s
-0.3050
3.2200  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.3600
3.2475  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.3300
3.2775  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.4050
3.2850  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.4000
3.2900  01/19/2018 1:19:00 PM CST
Oct 2018 @C8Z
385'6s
-0.4000
3.4575  01/19/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.4900
9.2825  01/19/2018 1:19:00 PM CST
FH Feb @S8H
977'2s
-0.4900
9.2825  01/19/2018 1:19:00 PM CST
LH Feb @S8H
977'2s
-0.4900
9.2825  01/19/2018 1:19:00 PM CST
March @S8H
977'2s
-0.4900
9.2825  01/19/2018 1:19:00 PM CST
April @S8K
988'4s
-0.4900
9.3950  01/19/2018 1:19:00 PM CST
May @S8K
988'4s
-0.4900
9.3950  01/19/2018 1:19:00 PM CST
June @S8N
998'2s
-0.4900
9.4925  01/19/2018 1:19:00 PM CST
July @S8N
998'2s
-0.4750
9.5075  01/19/2018 1:19:00 PM CST
Oct 2018 @S8X
996'0s
-0.4000
9.5600  01/19/2018 1:19:00 PM CST

Newark

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @C8H
352'4s
-0.2900
3.2350  01/19/2018 1:19:00 PM CST
FH Feb @C8H
352'4s
-0.2500
3.2750  01/19/2018 1:19:00 PM CST
LH Feb @C8H
352'4s
-0.2500
3.2750  01/19/2018 1:19:00 PM CST
March @C8H
352'4s
-0.2100
3.3150  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.2600
3.3475  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.2300
3.3775  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.3100
3.3800  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.3000
3.3900  01/19/2018 1:19:00 PM CST
Oct 2018 @C8Z
385'6s
-0.4000
3.4575  01/19/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.3400
9.4325  01/19/2018 1:19:00 PM CST
FH Feb @S8H
977'2s
-0.3400
9.4325  01/19/2018 1:19:00 PM CST
LH Feb @S8H
977'2s
-0.3400
9.4325  01/19/2018 1:19:00 PM CST
March @S8H
977'2s
-0.3300
9.4425  01/19/2018 1:19:00 PM CST
April @S8K
988'4s
-0.4150
9.4700  01/19/2018 1:19:00 PM CST
May @S8K
988'4s
-0.3950
9.4900  01/19/2018 1:19:00 PM CST
June @S8N
998'2s
-0.4200
9.5625  01/19/2018 1:19:00 PM CST
July @S8N
998'2s
-0.3500
9.6325  01/19/2018 1:19:00 PM CST
Oct 2018 @S8X
996'0s
-0.4000
9.5600  01/19/2018 1:19:00 PM CST

Steward

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @C8H
352'4s
-0.3200
3.2050  01/19/2018 1:19:00 PM CST
FH Feb @C8H
352'4s
-0.3050
3.2200  01/19/2018 1:19:00 PM CST
LH Feb @C8H
352'4s
-0.3000
3.2250  01/19/2018 1:19:00 PM CST
March @C8H
352'4s
-0.2650
3.2600  01/19/2018 1:19:00 PM CST
April @C8K
360'6s
-0.3150
3.2925  01/19/2018 1:19:00 PM CST
May @C8K
360'6s
-0.2850
3.3225  01/19/2018 1:19:00 PM CST
June @C8N
369'0s
-0.3650
3.3250  01/19/2018 1:19:00 PM CST
July @C8N
369'0s
-0.3550
3.3350  01/19/2018 1:19:00 PM CST
Oct 2018 @C8Z
385'6s
-0.4000
3.4575  01/19/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.4800
9.2925  01/19/2018 1:19:00 PM CST
FH Feb @S8H
977'2s
-0.4800
9.2925  01/19/2018 1:19:00 PM CST
LH Feb @S8H
977'2s
-0.4750
9.2975  01/19/2018 1:19:00 PM CST
March @S8H
977'2s
-0.4600
9.3125  01/19/2018 1:19:00 PM CST
April @S8K
988'4s
-0.4850
9.4000  01/19/2018 1:19:00 PM CST
May @S8K
988'4s
-0.4650
9.4200  01/19/2018 1:19:00 PM CST
June @S8N
998'2s
-0.4650
9.5175  01/19/2018 1:19:00 PM CST
July @S8N
998'2s
-0.4450
9.5375  01/19/2018 1:19:00 PM CST
Oct 2018 @S8X
996'0s
-0.4000
9.5600  01/19/2018 1:19:00 PM CST

Rt. 47 Terminal

SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Jan @S8H
977'2s
-0.1800
9.5925  01/19/2018 1:19:00 PM CST
FH Feb @S8H
977'2s
-0.1700
9.6025  01/19/2018 1:19:00 PM CST
LH Feb @S8H
977'2s
-0.1700
9.6025  01/19/2018 1:19:00 PM CST
March @S8H
977'2s
-0.2100
9.5625  01/19/2018 1:19:00 PM CST
April @S8K
988'4s
-0.2400
9.6450  01/19/2018 1:19:00 PM CST
May @S8K
988'4s
-0.2200
9.6650  01/19/2018 1:19:00 PM CST
June @S8N
998'2s
-0.2800
9.7025  01/19/2018 1:19:00 PM CST
July @S8N
998'2s
-0.2600
9.7225  01/19/2018 1:19:00 PM CST
Oct 2018 @S8X
996'0s
-0.3000
9.6600  01/19/2018 1:19:00 PM CST
All bids are subject to change.
Please call for confirmation.