cash bids

<





Locations

Meredith Rd Elburn

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.3400
3.2125  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.3200
3.2325  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.3200
3.2325  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-0.3900
3.1625  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-0.3900
3.1625  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.4000
3.2900  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.3000
3.3900  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.3700
3.4300  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-0.3800
3.4200  07/20/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.3400
8.1575  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.3400
8.1575  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.3400
8.1575  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.5900
8.0575  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.5900
8.0575  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.4200
8.2275  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.4200
8.3300  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-0.4100
8.3400  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-0.4500
8.3875  07/20/2018 1:19:00 PM CST
 
WHEAT, SRW  
Delivery Date Futures Month Futures Price Basis Cash Price
July @W8N
4814s
-0.3000
4.5150  07/13/2018 2:00:00 PM CST

Darien

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.3700
3.3200  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.3500
3.3400  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.3800
3.4200  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-1.0000
2.8000  07/20/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.6000
7.8975  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.6000
7.8975  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.6000
7.8975  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.7000
7.9475  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.7000
7.9475  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.6500
7.9975  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.6500
8.1000  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-0.6500
8.1000  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-2.0000
6.8375  07/20/2018 1:19:00 PM CST

Rochelle

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July 11-31 @C8U
355'2s
-0.2400
3.3125  07/20/2018 1:19:00 PM CST
Aug 1-10 @C8U
355'2s
-0.2200
3.3325  07/20/2018 1:19:00 PM CST
Aug 11-31 @C8U
355'2s
-0.1900
3.3625  07/20/2018 1:19:00 PM CST
Sep 1-10 @C8U
355'2s
-0.1800
3.3725  07/20/2018 1:19:00 PM CST
Sep 11-30 @C8U
355'2s
-0.1800
3.3725  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.2900
3.4000  07/20/2018 1:19:00 PM CST
Nov 1-10 @C8Z
369'0s
-0.2500
3.4400  07/20/2018 1:19:00 PM CST
Nov 11-30 @C8Z
369'0s
-0.2200
3.4700  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.1800
3.5100  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.2200
3.5800  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-0.2000
3.6000  07/20/2018 1:19:00 PM CST
March 2019 @C9H
380'0s
-0.1800
3.6200  07/20/2018 1:19:00 PM CST
April 2019 @C9K
386'2s
-0.2100
3.6525  07/20/2018 1:19:00 PM CST
May 2019 @C9K
386'2s
-0.2100
3.6525  07/20/2018 1:19:00 PM CST
June 2019 @C9N
392'0s
-0.2200
3.7000  07/20/2018 1:19:00 PM CST
Dec 2019 @C9Z
396'2s
-0.2500
3.7125  07/20/2018 1:19:00 PM CST

Morris

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.1600
3.3925  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.1500
3.4025  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.1500
3.4025  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-0.2000
3.3525  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-0.2500
3.3025  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.3400
3.3500  07/20/2018 1:19:00 PM CST
FH Nov @C8Z
369'0s
-0.1600
3.5300  07/20/2018 1:19:00 PM CST
LH Nov @C8Z
369'0s
-0.1300
3.5600  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.0600
3.6300  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.1300
3.6700  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-0.1400
3.6600  07/20/2018 1:19:00 PM CST
Mar 2019 @C9H
380'0s
-0.1200
3.6800  07/20/2018 1:19:00 PM CST
April 2019 @C9K
386'2s
-0.1000
3.7625  07/20/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.2500
8.2475  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.2300
8.2675  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.2300
8.2675  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.5200
8.1275  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.5200
8.1275  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.5200
8.1275  07/20/2018 1:19:00 PM CST
FH Nov @S8X
864'6s
-0.2100
8.4375  07/20/2018 1:19:00 PM CST
LH Nov @S8X
864'6s
-0.2200
8.4275  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.1700
8.5800  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-0.1600
8.5900  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-0.1800
8.6575  07/20/2018 1:19:00 PM CST
Mar 2019 @S9H
883'6s
-0.1700
8.6675  07/20/2018 1:19:00 PM CST
April 2019 @S9K
893'0s
-0.3100
8.6200  07/20/2018 1:19:00 PM CST

Pekin

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.2200
3.3325  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.1700
3.3825  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.1700
3.3825  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-0.1400
3.4125  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-1.0000
2.5525  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.3000
3.3900  07/20/2018 1:19:00 PM CST
FH Nov @C8Z
369'0s
-0.1500
3.5400  07/20/2018 1:19:00 PM CST
LH Nov @C8Z
369'0s
-0.1600
3.5300  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.0200
3.6700  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-1.0000
2.8000  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-1.0000
2.8000  07/20/2018 1:19:00 PM CST
Mar 2019 @C9H
380'0s
-0.0500
3.7500  07/20/2018 1:19:00 PM CST
April 2019 @C9K
386'2s
-1.0000
2.8625  07/20/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.2300
8.2675  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.2100
8.2875  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.2100
8.2875  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.4500
8.1975  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-2.0000
6.6475  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.4800
8.1675  07/20/2018 1:19:00 PM CST
FH Nov @S8X
864'6s
-0.2200
8.4275  07/20/2018 1:19:00 PM CST
LH Nov @S8X
864'6s
-0.2500
8.3975  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.1500
8.6000  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-2.0000
6.7500  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-2.0000
6.8375  07/20/2018 1:19:00 PM CST
Mar 2019 @S9H
883'6s
-0.1400
8.6975  07/20/2018 1:19:00 PM CST
April 2019 @S9K
893'0s
-2.0000
6.9300  07/20/2018 1:19:00 PM CST

Annawan

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July 21-31 @C8U
355'2s
-0.2100
3.3425  07/20/2018 1:19:00 PM CST
Aug 1-20 @C8U
355'2s
-0.2100
3.3425  07/20/2018 1:19:00 PM CST
Aug 21-31 @C8U
355'2s
-0.1700
3.3825  07/20/2018 1:19:00 PM CST
Sep 1-20 @C8U
355'2s
-0.1700
3.3825  07/20/2018 1:19:00 PM CST
Sep 21-30 @C8U
355'2s
-0.1500
3.4025  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.2600
3.4300  07/20/2018 1:19:00 PM CST
Nov 1-20 @C8Z
369'0s
-0.2100
3.4800  07/20/2018 1:19:00 PM CST
Nov 21-30 @C8Z
369'0s
-0.1400
3.5500  07/20/2018 1:19:00 PM CST
Dec 1-10 @C8Z
369'0s
-0.1200
3.5700  07/20/2018 1:19:00 PM CST
Dec 11-31 @C8Z
369'0s
-0.1000
3.5900  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.1600
3.6400  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-0.1400
3.6600  07/20/2018 1:19:00 PM CST
March 2019 @C9H
380'0s
-0.1200
3.6800  07/20/2018 1:19:00 PM CST
April 2019 @C9K
386'2s
-0.1500
3.7125  07/20/2018 1:19:00 PM CST
May 2019 @C9K
386'2s
-0.2000
3.6625  07/20/2018 1:19:00 PM CST
June/July 2019 @C9N
392'0s
-0.2200
3.7000  07/20/2018 1:19:00 PM CST

Davenport

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.1800
3.3725  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.1600
3.3925  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.1600
3.3925  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-1.0000
2.5525  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-0.2100
3.3425  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.3200
3.3700  07/20/2018 1:19:00 PM CST
FH Nov @C8Z
369'0s
-0.2200
3.4700  07/20/2018 1:19:00 PM CST
LH Nov @C8Z
369'0s
-0.1500
3.5400  07/20/2018 1:19:00 PM CST
Dec 1-5 @C8Z
369'0s
-0.1100
3.5800  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-1.0000
2.8000  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-1.0000
2.8000  07/20/2018 1:19:00 PM CST
Mar 19 RO @C9H
380'0s
-0.1500
3.6500  07/20/2018 1:19:00 PM CST
April 2019 @C9K
386'2s
-0.1400
3.7225  07/20/2018 1:19:00 PM CST
May 2019 @C9K
386'2s
-0.1200
3.7425  07/20/2018 1:19:00 PM CST
June 2019 @C9N
392'0s
-0.1400
3.7800  07/20/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.3000
8.1975  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.3000
8.1975  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.3000
8.1975  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-2.0000
6.6475  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.5800
8.0675  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.5800
8.0675  07/20/2018 1:19:00 PM CST
FH Nov @S8X
864'6s
-0.3500
8.2975  07/20/2018 1:19:00 PM CST
LH Nov @S8X
864'6s
-0.2600
8.3875  07/20/2018 1:19:00 PM CST
Dec 1-5 @S9F
875'0s
-0.2900
8.4600  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-2.0000
6.7500  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-2.0000
6.8375  07/20/2018 1:19:00 PM CST
Mar 19 RO @S9H
883'6s
-0.2600
8.5775  07/20/2018 1:19:00 PM CST
April 2019 @S9K
893'0s
-0.3900
8.5400  07/20/2018 1:19:00 PM CST
May 2019 @S9K
893'0s
-0.3700
8.5600  07/20/2018 1:19:00 PM CST
June 2019 @S9N
901'0s
-0.3900
8.6200  07/20/2018 1:19:00 PM CST

Malta

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.4000
3.1525  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.3800
3.1725  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.3800
3.1725  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-0.3700
3.1825  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-0.3700
3.1825  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.4000
3.2900  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.3200
3.3700  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.3800
3.4200  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-0.3700
3.4300  07/20/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.4200
8.0775  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.4200
8.0775  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.4200
8.0775  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.6700
7.9775  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.6700
7.9775  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.4200
8.2275  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.4600
8.2900  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-0.4500
8.3000  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-0.4600
8.3775  07/20/2018 1:19:00 PM CST

Newark

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.3200
3.2325  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.3100
3.2425  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.3100
3.2425  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-0.3600
3.1925  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-0.4000
3.1525  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.3800
3.3100  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.2100
3.4800  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.2900
3.5100  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-0.3000
3.5000  07/20/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.3000
8.1975  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.3000
8.1975  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.3000
8.1975  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.5300
8.1175  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.5300
8.1175  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.4200
8.2275  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.3200
8.4300  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-0.3100
8.4400  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-0.3400
8.4975  07/20/2018 1:19:00 PM CST

Steward

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.3700
3.1825  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-0.3500
3.2025  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.3800
3.3100  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.2700
3.4200  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.3300
3.4700  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-0.3200
3.4800  07/20/2018 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.4400
8.0575  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.4400
8.0575  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.4400
8.0575  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.6900
7.9575  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.6900
7.9575  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.4200
8.2275  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.4300
8.3200  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-0.4200
8.3300  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-0.4300
8.4075  07/20/2018 1:19:00 PM CST

Rt. 47 Terminal

SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.1500
8.3475  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.1500
8.3475  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.1500
8.3475  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.3500
8.2975  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.3500
8.2975  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.3000
8.3475  07/20/2018 1:19:00 PM CST
FH Nov @S8X
864'6s
-0.2800
8.3675  07/20/2018 1:19:00 PM CST
LH Nov @S8X
864'6s
-0.2800
8.3675  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.2000
8.5500  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-0.1800
8.5700  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-0.2500
8.5875  07/20/2018 1:19:00 PM CST
Mar 2019 @S9H
883'6s
-2.0000
6.8375  07/20/2018 1:19:00 PM CST
April 2019 @S9K
893'0s
-2.0000
6.9300  07/20/2018 1:19:00 PM CST
Nov 19 @S9X
895'2s
-0.4000
8.5525  07/20/2018 1:19:00 PM CST

Peru Marketstreet

SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
July @S8Q
849'6s
-0.2500
8.2475  07/20/2018 1:19:00 PM CST
FH Aug @S8Q
849'6s
-0.2500
8.2475  07/20/2018 1:19:00 PM CST
LH Aug @S8Q
849'6s
-0.2500
8.2475  07/20/2018 1:19:00 PM CST
FH Sep @S8X
864'6s
-0.4700
8.1775  07/20/2018 1:19:00 PM CST
LH Sep @S8X
864'6s
-0.5300
8.1175  07/20/2018 1:19:00 PM CST
Oct @S8X
864'6s
-0.5200
8.1275  07/20/2018 1:19:00 PM CST
FH Nov @S8X
864'6s
-0.3000
8.3475  07/20/2018 1:19:00 PM CST
LH Nov @S8X
864'6s
-0.3000
8.3475  07/20/2018 1:19:00 PM CST
Dec @S9F
875'0s
-0.1900
8.5600  07/20/2018 1:19:00 PM CST
Jan 2019 @S9F
875'0s
-0.1700
8.5800  07/20/2018 1:19:00 PM CST
Feb 2019 @S9H
883'6s
-0.1800
8.6575  07/20/2018 1:19:00 PM CST
 
CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
July @C8U
355'2s
-0.1400
3.4125  07/20/2018 1:19:00 PM CST
FH Aug @C8U
355'2s
-0.1200
3.4325  07/20/2018 1:19:00 PM CST
LH Aug @C8U
355'2s
-0.1200
3.4325  07/20/2018 1:19:00 PM CST
FH Sep @C8U
355'2s
-0.1700
3.3825  07/20/2018 1:19:00 PM CST
LH Sep @C8U
355'2s
-0.2100
3.3425  07/20/2018 1:19:00 PM CST
Oct @C8Z
369'0s
-0.3300
3.3600  07/20/2018 1:19:00 PM CST
Dec @C8Z
369'0s
-0.0300
3.6600  07/20/2018 1:19:00 PM CST
Jan 2019 @C9H
380'0s
-0.0900
3.7100  07/20/2018 1:19:00 PM CST
Feb 2019 @C9H
380'0s
-0.0800
3.7200  07/20/2018 1:19:00 PM CST

 

All bids are subject to change.
Please call for confirmation.