cash bids

<





Locations

Meredith Rd Elburn

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.5000
3.0950  09/25/2018 6:42:00 AM CST
FH Oct @C8Z
359'4
-0.5000
3.0950  09/25/2018 6:42:00 AM CST
LH Oct @C8Z
359'4
-0.5000
3.0950  09/25/2018 6:42:00 AM CST
FH Nov @C8Z
359'4
-0.5000
3.0950  09/25/2018 6:42:00 AM CST
LH Nov @C8Z
359'4
-0.5000
3.0950  09/25/2018 6:42:00 AM CST
FH Dec @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
LH Dec @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
Jan 2019 @C9H
371'4
-0.4400
3.2750  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.4200
3.2950  09/25/2018 6:36:00 AM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
FH Oct @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
LH Oct @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
FH Nov @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
LH Nov @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
FH Dec @S9F
859'0
-0.7300
7.8600  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.7300
7.8600  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.7000
7.8900  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.7000
8.0200  09/25/2018 6:38:00 AM CST
 

 
WHEAT, SRW  
No cash bids exist for wheat, srw at this time.
 

Darien

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.4300
3.1650  09/25/2018 6:42:00 AM CST
FH Oct @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
LH Oct @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
FH Nov @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
LH Nov @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
FH Dec @C8Z
359'4
-0.3600
3.2350  09/25/2018 6:42:00 AM CST
LH Dec @C8Z
359'4
-0.3600
3.2350  09/25/2018 6:42:00 AM CST
Jan 2019 @C9H
371'4
-0.3800
3.3350  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.3600
3.3550  09/25/2018 6:36:00 AM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'0
-0.9500
7.5000  09/25/2018 6:41:00 AM CST
FH Oct @S8X
845'0
-0.9500
7.5000  09/25/2018 6:41:00 AM CST
LH Oct @S8X
845'0
-0.9500
7.5000  09/25/2018 6:41:00 AM CST
FH Nov @S8X
845'0
-0.9500
7.5000  09/25/2018 6:41:00 AM CST
LH Nov @S8X
845'0
-0.9500
7.5000  09/25/2018 6:41:00 AM CST
FH Dec @S9F
859'0
-0.9000
7.6900  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.9000
7.6900  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.8500
7.7400  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.9300
7.7900  09/25/2018 6:38:00 AM CST

Rochelle

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep 21-30 @C8Z
359'4
-0.3200
3.2750  09/25/2018 6:43:00 AM CST
Oct 1-10 @C8Z
359'4
-0.3200
3.2750  09/25/2018 6:43:00 AM CST
Oct 11-20 @C8Z
359'4
-0.3500
3.2450  09/25/2018 6:43:00 AM CST
Oct 21-31 @C8Z
359'4
-0.3500
3.2450  09/25/2018 6:43:00 AM CST
Nov 1-10 @C8Z
359'4
-0.2900
3.3050  09/25/2018 6:43:00 AM CST
Nov 11-30 @C8Z
359'4
-0.2300
3.3650  09/25/2018 6:43:00 AM CST
Dec 1-20 @C8Z
359'4
-0.1800
3.4150  09/25/2018 6:43:00 AM CST
Dec 21-31 @C8Z
359'4
-0.1800
3.4150  09/25/2018 6:43:00 AM CST
Jan 2019 @C9H
371'4
-0.2200
3.4950  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.2000
3.5150  09/25/2018 6:36:00 AM CST
March 2019 @C9H
371'4
-0.1800
3.5350  09/25/2018 6:36:00 AM CST
April 2019 @C9K
379'0
-0.2100
3.5800  09/25/2018 6:38:00 AM CST
May 2019 @C9K
379'0
-0.2100
3.5800  09/25/2018 6:38:00 AM CST
June 2019 @C9N
384'4
-0.2200
3.6250  09/25/2018 6:25:00 AM CST
July 2019 @C9N
384'4
-0.2100
3.6350  09/25/2018 6:25:00 AM CST
Dec 2019 @C9Z
393'4
-0.2500
3.6850  09/25/2018 6:33:00 AM CST

Morris

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.4500
3.1450  09/25/2018 6:42:00 AM CST
FH Oct @C8Z
359'4
-0.4500
3.1450  09/25/2018 6:42:00 AM CST
LH Oct @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
FH Nov @C8Z
359'4
-0.2400
3.3550  09/25/2018 6:42:00 AM CST
LH Nov @C8Z
359'4
-0.2100
3.3850  09/25/2018 6:42:00 AM CST
FH Dec @C8Z
359'4
-0.1500
3.4450  09/25/2018 6:42:00 AM CST
LH Dec @C8Z
359'4
-0.1500
3.4450  09/25/2018 6:42:00 AM CST
Jan 2019 @C9H
371'4
-0.2300
3.4850  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.2100
3.5050  09/25/2018 6:36:00 AM CST
Mar 2019 @C9H
371'4
-0.1900
3.5250  09/25/2018 6:36:00 AM CST
April 2019 @C9K
379'0
-0.2000
3.5900  09/25/2018 6:38:00 AM CST
May 2019 @C9K
379'0
-0.1900
3.6000  09/25/2018 6:38:00 AM CST
June 2019 @C9N
384'4
-0.2000
3.6450  09/25/2018 6:25:00 AM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'0
-0.8200
7.6300  09/25/2018 6:41:00 AM CST
FH Oct @S8X
845'0
-0.8200
7.6300  09/25/2018 6:41:00 AM CST
LH Oct @S8X
845'0
-0.8200
7.6300  09/25/2018 6:41:00 AM CST
FH Nov @S8X
845'0
-0.6300
7.8200  09/25/2018 6:41:00 AM CST
LH Nov @S8X
845'0
-0.6300
7.8200  09/25/2018 6:41:00 AM CST
FH Dec @S9F
859'0
-0.5900
8.0000  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.5900
8.0000  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.5700
8.0200  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.6000
8.1200  09/25/2018 6:38:00 AM CST
Mar 2019 @S9H
872'0
-0.5500
8.1700  09/25/2018 6:38:00 AM CST
April 2019 @S9K
885'4
-0.5200
8.3350  09/25/2018 6:36:00 AM CST
May 2019 @S9K
885'4
-0.5100
8.3450  09/25/2018 6:36:00 AM CST
June 2019 @S9N
896'6
-0.5400
8.4275  09/25/2018 6:35:00 AM CST

Pekin

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.4700
3.1250  09/25/2018 6:42:00 AM CST
FH Oct @C8Z
359'4
-0.4300
3.1650  09/25/2018 6:42:00 AM CST
LH Oct @C8Z
359'4
-0.3900
3.2050  09/25/2018 6:42:00 AM CST
FH Nov @C8Z
359'4
-0.2700
3.3250  09/25/2018 6:42:00 AM CST
LH Nov @C8Z
359'4
-0.2100
3.3850  09/25/2018 6:42:00 AM CST
FH Dec @C8Z
359'4
-0.1300
3.4650  09/25/2018 6:42:00 AM CST
LH Dec @C8Z
359'4
-0.1300
3.4650  09/25/2018 6:42:00 AM CST
Jan 2019 @C9H
371'4
-0.1000
3.6150  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.1800
3.5350  09/25/2018 6:36:00 AM CST
Mar 2019 @C9H
371'4
-0.1600
3.5550  09/25/2018 6:36:00 AM CST
April 2019 @C9K
379'0
-0.1500
3.6400  09/25/2018 6:38:00 AM CST
May 2019 @C9K
379'0
-1.0000
2.7900  09/25/2018 6:38:00 AM CST
June 2019 @C9N
384'4
-1.0000
2.8450  09/25/2018 6:25:00 AM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'0
-0.8100
7.6400  09/25/2018 6:41:00 AM CST
FH Oct @S8X
845'0
-0.8100
7.6400  09/25/2018 6:41:00 AM CST
LH Oct @S8X
845'0
-0.8100
7.6400  09/25/2018 6:41:00 AM CST
FH Nov @S8X
845'0
-0.6300
7.8200  09/25/2018 6:41:00 AM CST
LH Nov @S8X
845'0
-0.5400
7.9100  09/25/2018 6:41:00 AM CST
FH Dec @S9F
859'0
-0.5700
8.0200  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.5700
8.0200  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.3100
8.2800  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.5700
8.1500  09/25/2018 6:38:00 AM CST
Mar 2019 @S9H
872'0
-0.5000
8.2200  09/25/2018 6:38:00 AM CST
April 2019 @S9K
885'4
-0.4500
8.4050  09/25/2018 6:36:00 AM CST
May 2019 @S9K
885'4
-2.0000
6.8550  09/25/2018 6:36:00 AM CST
June 2019 @S9N
896'6
-2.0000
6.9675  09/25/2018 6:35:00 AM CST

Annawan

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep 21-30 @C8Z
359'4
-0.3000
3.2950  09/25/2018 6:43:00 AM CST
Oct 1-20 @C8Z
359'4
-0.3000
3.2950  09/25/2018 6:43:00 AM CST
Oct 21-31 @C8Z
359'4
-0.2800
3.3150  09/25/2018 6:43:00 AM CST
Nov 1-10 @C8Z
359'4
-0.2200
3.3750  09/25/2018 6:43:00 AM CST
Nov 11-20 @C8Z
359'4
-0.1600
3.4350  09/25/2018 6:43:00 AM CST
Nov 21-30 @C8Z
359'4
-0.1300
3.4650  09/25/2018 6:43:00 AM CST
Dec 1-10 @C8Z
359'4
-0.1300
3.4650  09/25/2018 6:43:00 AM CST
Dec 11-31 @C8Z
359'4
-0.1000
3.4950  09/25/2018 6:43:00 AM CST
Jan 2019 @C9H
371'4
-0.1700
3.5450  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.1400
3.5750  09/25/2018 6:36:00 AM CST
March 2019 @C9H
371'4
-0.1200
3.5950  09/25/2018 6:36:00 AM CST
April 2019 @C9K
379'0
-0.1500
3.6400  09/25/2018 6:38:00 AM CST
May 2019 @C9K
379'0
-0.1300
3.6600  09/25/2018 6:38:00 AM CST
June 2019 @C9N
384'4
-0.1600
3.6850  09/25/2018 6:25:00 AM CST
July 2019 @C9N
384'4
-0.1600
3.6850  09/25/2018 6:25:00 AM CST

Davenport

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.3400
3.2550  09/25/2018 6:42:00 AM CST
FH Oct @C8Z
359'4
-0.3400
3.2550  09/25/2018 6:42:00 AM CST
LH Oct @C8Z
359'4
-0.3400
3.2550  09/25/2018 6:42:00 AM CST
FH Nov @C8Z
359'4
-0.3100
3.2850  09/25/2018 6:42:00 AM CST
LH Nov @C8Z
359'4
-0.2600
3.3350  09/25/2018 6:42:00 AM CST
Dec 1-5 @C8Z
359'4
-0.2200
3.3750  09/25/2018 6:42:00 AM CST
Dec @C8Z
359'4
-1.0000
2.5950  09/25/2018 6:42:00 AM CST
Jan 2019 @C9H
371'4
-1.0000
2.7150  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-1.0000
2.7150  09/25/2018 6:36:00 AM CST
Mar 19 RO @C9H
371'4
-0.2300
3.4850  09/25/2018 6:36:00 AM CST
April 2019 @C9K
379'0
-0.2300
3.5600  09/25/2018 6:38:00 AM CST
May 2019 @C9K
379'0
-0.2100
3.5800  09/25/2018 6:38:00 AM CST
June 2019 @C9N
384'4
-0.2300
3.6150  09/25/2018 6:25:00 AM CST
July 2019 @C9N
384'4
-0.2100
3.6350  09/25/2018 6:25:00 AM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'0
-0.9000
7.5500  09/25/2018 6:41:00 AM CST
FH Oct @S8X
845'0
-0.9000
7.5500  09/25/2018 6:41:00 AM CST
LH Oct @S8X
845'0
-0.9000
7.5500  09/25/2018 6:41:00 AM CST
FH Nov @S8X
845'0
-0.7100
7.7400  09/25/2018 6:41:00 AM CST
LH Nov @S8X
845'0
-0.6300
7.8200  09/25/2018 6:41:00 AM CST
Dec 1-5 @S9F
859'0
-0.6600
7.9300  09/25/2018 6:41:00 AM CST
Dec @S9F
859'0
-2.0000
6.5900  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-2.0000
6.5900  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-2.0000
6.7200  09/25/2018 6:38:00 AM CST
Mar 19 RO @S9H
872'0
-0.5900
8.1300  09/25/2018 6:38:00 AM CST
April 2019 @S9K
885'4
-0.5400
8.3150  09/25/2018 6:36:00 AM CST
May 2019 @S9K
885'4
-0.5200
8.3350  09/25/2018 6:36:00 AM CST
June 2019 @S9N
896'6
-0.5400
8.4275  09/25/2018 6:35:00 AM CST
July 2019 @S9N
896'6
-0.5100
8.4575  09/25/2018 6:35:00 AM CST

Malta

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
FH Oct @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
LH Oct @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
FH Nov @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
LH Nov @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:42:00 AM CST
FH Dec @C8Z
359'4
-0.3800
3.2150  09/25/2018 6:42:00 AM CST
LH Dec @C8Z
359'4
-0.3800
3.2150  09/25/2018 6:42:00 AM CST
Jan 2019 @C9H
371'4
-0.4200
3.2950  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.4000
3.3150  09/25/2018 6:36:00 AM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
FH Oct @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
LH Oct @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
FH Nov @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
LH Nov @S8X
845'0
-0.8000
7.6500  09/25/2018 6:41:00 AM CST
FH Dec @S9F
859'0
-0.7000
7.8900  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.7000
7.8900  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.7000
7.8900  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.8000
7.9200  09/25/2018 6:38:00 AM CST

Newark

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.5300
3.0650  09/25/2018 6:43:00 AM CST
FH Oct @C8Z
359'4
-0.5300
3.0650  09/25/2018 6:43:00 AM CST
LH Oct @C8Z
359'4
-0.5300
3.0650  09/25/2018 6:43:00 AM CST
FH Nov @C8Z
359'4
-0.5300
3.0650  09/25/2018 6:43:00 AM CST
LH Nov @C8Z
359'4
-0.5300
3.0650  09/25/2018 6:43:00 AM CST
FH Dec @C8Z
359'4
-0.3200
3.2750  09/25/2018 6:43:00 AM CST
LH Dec @C8Z
359'4
-0.3200
3.2750  09/25/2018 6:43:00 AM CST
Jan 2019 @C9H
371'4
-0.4000
3.3150  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.3800
3.3350  09/25/2018 6:36:00 AM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
FH Oct @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
LH Oct @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
FH Nov @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
LH Nov @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
FH Dec @S9F
859'0
-0.6500
7.9400  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.6500
7.9400  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.6500
7.9400  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.6500
8.0700  09/25/2018 6:38:00 AM CST

Steward

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.3600
3.2350  09/25/2018 6:43:00 AM CST
FH Oct @C8Z
359'4
-0.3600
3.2350  09/25/2018 6:43:00 AM CST
LH Oct @C8Z
359'4
-0.3600
3.2350  09/25/2018 6:43:00 AM CST
FH Nov @C8Z
359'4
-0.3600
3.2350  09/25/2018 6:43:00 AM CST
LH Nov @C8Z
359'4
-0.3600
3.2350  09/25/2018 6:43:00 AM CST
FH Dec @C8Z
359'4
-0.3500
3.2450  09/25/2018 6:43:00 AM CST
LH Dec @C8Z
359'4
-0.3500
3.2450  09/25/2018 6:43:00 AM CST
Jan 2019 @C9H
371'4
-0.3900
3.3250  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.3700
3.3450  09/25/2018 6:36:00 AM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
FH Oct @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
LH Oct @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
FH Nov @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
LH Nov @S8X
845'2
-0.8000
7.6525  09/25/2018 6:43:00 AM CST
FH Dec @S9F
859'0
-0.7000
7.8900  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.7000
7.8900  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.7000
7.8900  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.8000
7.9200  09/25/2018 6:38:00 AM CST

Rt. 47 Terminal

SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'2
-0.7500
7.7025  09/25/2018 6:43:00 AM CST
FH Oct @S8X
845'2
-0.7500
7.7025  09/25/2018 6:43:00 AM CST
LH Oct @S8X
845'2
-0.6500
7.8025  09/25/2018 6:43:00 AM CST
FH Nov @S8X
845'2
-0.5800
7.8725  09/25/2018 6:43:00 AM CST
LH Nov @S8X
845'2
-0.5800
7.8725  09/25/2018 6:43:00 AM CST
FH Dec @S9F
859'0
-0.5400
8.0500  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.5400
8.0500  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.5000
8.0900  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.5000
8.2200  09/25/2018 6:38:00 AM CST
Mar 2019 @S9H
872'0
-2.0000
6.7200  09/25/2018 6:38:00 AM CST
April 2019 @S9K
885'4
-2.0000
6.8550  09/25/2018 6:36:00 AM CST
May 2019 @S9K
885'4
-2.0000
6.8550  09/25/2018 6:36:00 AM CST
Nov 19 @S9X
914'0
-0.4000
8.7400  09/25/2018 6:39:00 AM CST

Peru Marketstreet

SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @S8X
845'2
-0.8500
7.6025  09/25/2018 6:43:00 AM CST
FH Oct @S8X
845'2
-0.8800
7.5725  09/25/2018 6:43:00 AM CST
LH Oct @S8X
845'2
-0.8500
7.6025  09/25/2018 6:43:00 AM CST
FH Nov @S8X
845'2
-0.6600
7.7925  09/25/2018 6:43:00 AM CST
LH Nov @S8X
845'2
-0.5700
7.8825  09/25/2018 6:43:00 AM CST
FH Dec @S9F
859'0
-0.6000
7.9900  09/25/2018 6:41:00 AM CST
LH Dec @S9F
859'0
-0.6000
7.9900  09/25/2018 6:41:00 AM CST
Jan 2019 @S9F
859'0
-0.5800
8.0100  09/25/2018 6:41:00 AM CST
Feb 2019 @S9H
872'0
-0.6000
8.1200  09/25/2018 6:38:00 AM CST
 
CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Sep @C8Z
359'4
-0.4500
3.1450  09/25/2018 6:43:00 AM CST
FH Oct @C8Z
359'4
-0.4300
3.1650  09/25/2018 6:43:00 AM CST
LH Oct @C8Z
359'4
-0.4000
3.1950  09/25/2018 6:43:00 AM CST
FH Nov @C8Z
359'4
-0.2600
3.3350  09/25/2018 6:43:00 AM CST
LH Nov @C8Z
359'4
-0.2000
3.3950  09/25/2018 6:43:00 AM CST
FH Dec @C8Z
359'4
-0.1200
3.4750  09/25/2018 6:43:00 AM CST
LH Dec @C8Z
359'4
-0.1100
3.4850  09/25/2018 6:43:00 AM CST
Jan 2019 @C9H
371'4
-0.2000
3.5150  09/25/2018 6:36:00 AM CST
Feb 2019 @C9H
371'4
-0.1800
3.5350  09/25/2018 6:36:00 AM CST

 

All bids are subject to change.
Please call for confirmation.