cash bids

<





Locations

Meredith Rd Elburn

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.4000
3.6825  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.4000
3.6825  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.4000
3.6825  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.3900
3.6925  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.3900
3.6925  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.4100
3.7575  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.4000
3.8625  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.2900
3.9725  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-0.4000
3.9425  05/23/2018 7:10:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.4300
9.9650  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.4300
9.9650  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.4300
9.9650  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.4000
9.9950  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.4000
9.9950  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.4300
10.0025  05/23/2018 7:14:00 PM CST
Oct @S8X
1049'2
-0.4000
10.0925  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.3600
10.1625  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-0.3600
10.1625  05/23/2018 7:14:00 PM CST
 
WHEAT, SRW  
Delivery Date Futures Month Futures Price Basis Cash Price
July @W8N
530'4
-0.6500
4.6550  05/23/2018 7:14:00 PM CST

Darien

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.3800
3.7025  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.3700
3.7125  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.3700
3.7125  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.3500
3.7325  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.3500
3.7325  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.4000
3.7675  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.3700
3.8925  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.3500
3.9125  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-0.3800
3.9625  05/23/2018 7:10:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.6000
9.7950  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.6000
9.7950  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.6000
9.7950  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.6000
9.7950  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.6000
9.7950  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.7000
9.7325  05/23/2018 7:14:00 PM CST
Oct @S8X
1049'2
-0.6500
9.8425  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.6500
9.8725  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-0.6500
9.8725  05/23/2018 7:14:00 PM CST

Rochelle

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May 21-31 @C8N
408'2
-0.2800
3.8025  05/23/2018 7:13:00 PM CST
June 1-10 @C8N
408'2
-0.2600
3.8225  05/23/2018 7:13:00 PM CST
June 11-20 @C8N
408'2
-0.2400
3.8425  05/23/2018 7:13:00 PM CST
June 21-30 @C8N
408'2
-0.2400
3.8425  05/23/2018 7:13:00 PM CST
July 1-10 @C8N
408'2
-0.2200
3.8625  05/23/2018 7:13:00 PM CST
July 11-31 @C8N
408'2
-0.2200
3.8625  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.2500
3.9175  05/23/2018 7:13:00 PM CST
Sep @C8U
416'6
-0.2500
3.9175  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.3000
3.9625  05/23/2018 7:13:00 PM CST
Nov 1-10 @C8Z
426'2
-0.2500
4.0125  05/23/2018 7:13:00 PM CST
Nov 11-30 @C8Z
426'2
-0.2500
4.0125  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.2000
4.0625  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-0.2300
4.1125  05/23/2018 7:10:00 PM CST
Feb 2019 @C9H
434'2
-0.2000
4.1425  05/23/2018 7:10:00 PM CST
March 2019 @C9H
434'2
-0.1700
4.1725  05/23/2018 7:10:00 PM CST
April 2019 @C9K
438'4
-0.1900
4.1950  05/23/2018 7:10:00 PM CST
May 2019 @C9K
438'4
-0.1900
4.1950  05/23/2018 7:10:00 PM CST
Dec 2019 @C9Z
421'2
-0.2500
3.9625  05/23/2018 7:13:00 PM CST

Morris

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.2500
3.8325  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.2000
3.8825  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.2000
3.8825  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.1700
3.9125  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.1700
3.9125  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.1800
3.9875  05/23/2018 7:13:00 PM CST
FH Sep @C8U
416'6
-0.2600
3.9075  05/23/2018 7:13:00 PM CST
LH Sep @C8U
416'6
-0.2800
3.8875  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.3200
3.9425  05/23/2018 7:13:00 PM CST
FH Nov @C8Z
426'2
-0.3100
3.9525  05/23/2018 7:13:00 PM CST
LH Nov @C8Z
426'2
-0.1900
4.0725  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.0500
4.2125  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-0.1700
4.1725  05/23/2018 7:10:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.2700
10.1250  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.2500
10.1450  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.2500
10.1450  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.2300
10.1650  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.2300
10.1650  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.1700
10.2625  05/23/2018 7:14:00 PM CST
FH Sep @S8X
1049'2
-0.3300
10.1625  05/23/2018 7:15:00 PM CST
LH Sep @S8X
1049'2
-0.3500
10.1425  05/23/2018 7:15:00 PM CST
Oct @S8X
1049'2
-0.3800
10.1125  05/23/2018 7:15:00 PM CST
FH Nov @S8X
1049'2
-0.3500
10.1425  05/23/2018 7:15:00 PM CST
LH Nov @S8X
1049'2
-0.2000
10.2925  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.1200
10.4025  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-0.1200
10.4025  05/23/2018 7:14:00 PM CST

Pekin

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.1900
3.8925  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.1700
3.9125  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.1700
3.9125  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.1500
3.9325  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.1500
3.9325  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.1700
3.9975  05/23/2018 7:13:00 PM CST
FH Sep @C8U
416'6
-0.1800
3.9875  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.2800
3.9825  05/23/2018 7:13:00 PM CST
FH Nov @C8Z
426'2
-0.2800
3.9825  05/23/2018 7:13:00 PM CST
LH Nov @C8Z
426'2
-0.2800
3.9825  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.0600
4.2025  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-1.0000
3.3425  05/23/2018 7:10:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.2300
10.1650  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.2200
10.1750  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.2200
10.1750  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.2000
10.1950  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.2000
10.1950  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.1700
10.2625  05/23/2018 7:14:00 PM CST
FH Sep @S8X
1049'2
-0.2800
10.2125  05/23/2018 7:15:00 PM CST
Oct @S8X
1049'2
-0.3500
10.1425  05/23/2018 7:15:00 PM CST
FH Nov @S8X
1049'2
-0.3500
10.1425  05/23/2018 7:15:00 PM CST
LH Nov @S8X
1049'2
-0.3500
10.1425  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.0900
10.4325  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-2.0000
8.5225  05/23/2018 7:14:00 PM CST

Annawan

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May 21-31 @C8N
408'2
-0.2600
3.8225  05/23/2018 7:13:00 PM CST
June 1-10 @C8N
408'2
-0.2400
3.8425  05/23/2018 7:13:00 PM CST
June 1-20 @C8N
408'2
-0.2600
3.8225  05/23/2018 7:13:00 PM CST
June 21-30 @C8N
408'2
-0.2400
3.8425  05/23/2018 7:13:00 PM CST
July 1-10 @C8N
408'2
-0.2300
3.8525  05/23/2018 7:13:00 PM CST
July 1-20 @C8N
408'2
-0.2400
3.8425  05/23/2018 7:13:00 PM CST
July 21-31 @C8N
408'2
-0.2300
3.8525  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.2400
3.9275  05/23/2018 7:13:00 PM CST
Sep @C8U
416'6
-0.2100
3.9575  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.2600
4.0025  05/23/2018 7:13:00 PM CST
Nov @C8Z
426'2
-0.2100
4.0525  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.1000
4.1625  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-0.1800
4.1625  05/23/2018 7:10:00 PM CST
Feb 2019 @C9H
434'2
-0.1700
4.1725  05/23/2018 7:10:00 PM CST
March 2019 @C9H
434'2
-0.1600
4.1825  05/23/2018 7:10:00 PM CST
April 2019 @C9K
438'4
-0.2000
4.1850  05/23/2018 7:10:00 PM CST
May 2019 @C9K
438'4
-0.2000
4.1850  05/23/2018 7:10:00 PM CST

Davenport

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.2700
3.8125  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.2400
3.8425  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.2300
3.8525  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.2100
3.8725  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.2100
3.8725  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.2300
3.9375  05/23/2018 7:13:00 PM CST
FH Sep @C8U
416'6
-1.0000
3.1675  05/23/2018 7:13:00 PM CST
LH Sep @C8U
416'6
-0.2800
3.8875  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.3400
3.9225  05/23/2018 7:13:00 PM CST
FH Nov @C8Z
426'2
-0.2400
4.0225  05/23/2018 7:13:00 PM CST
LH Nov @C8Z
426'2
-0.1700
4.0925  05/23/2018 7:13:00 PM CST
Dec 1-5 @C8Z
426'2
-0.1700
4.0925  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-1.0000
3.3425  05/23/2018 7:10:00 PM CST
Feb 2019 @C9H
434'2
-1.0000
3.3425  05/23/2018 7:10:00 PM CST
Mar 19 RO @C9H
434'2
-0.1800
4.1625  05/23/2018 7:10:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.3200
10.0750  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.3100
10.0850  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.2900
10.1050  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.2800
10.1150  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.2800
10.1150  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.2500
10.1825  05/23/2018 7:14:00 PM CST
FH Sep @S8X
1049'2
-2.0000
8.4925  05/23/2018 7:15:00 PM CST
LH Sep @S8X
1049'2
-0.4300
10.0625  05/23/2018 7:15:00 PM CST
Oct @S8X
1049'2
-0.4300
10.0625  05/23/2018 7:15:00 PM CST
FH Nov @S8X
1049'2
-0.3100
10.1825  05/23/2018 7:15:00 PM CST
LH Nov @S8X
1049'2
-0.2300
10.2625  05/23/2018 7:15:00 PM CST
Dec 1-5 @S9F
1052'2
-0.2400
10.2825  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-2.0000
8.5225  05/23/2018 7:14:00 PM CST
Feb 2019 @S9H
1036'2
-2.0000
8.3625  05/23/2018 7:07:00 PM CST
Mar 19 RO @S9H
1036'2
-0.4300
9.9325  05/23/2018 7:07:00 PM CST

Malta

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.4500
3.6325  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.4300
3.6525  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.4300
3.6525  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.4200
3.6625  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.4200
3.6625  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.4400
3.7275  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.4000
3.8625  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.3200
3.9425  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-0.4200
3.9225  05/23/2018 7:10:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.5100
9.8850  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.5100
9.8850  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.5100
9.8850  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.4700
9.9250  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.4700
9.9250  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.4500
9.9825  05/23/2018 7:14:00 PM CST
Oct @S8X
1049'2
-0.4000
10.0925  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.3800
10.1425  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-0.4000
10.1225  05/23/2018 7:14:00 PM CST

Newark

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.3300
3.7525  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.3300
3.7525  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.3100
3.7725  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.3000
3.7825  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.3000
3.7825  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.3400
3.8275  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.3800
3.8825  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.2200
4.0425  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-0.3300
4.0125  05/23/2018 7:10:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.3700
10.0250  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.3700
10.0250  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.3700
10.0250  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.3500
10.0450  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.3500
10.0450  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.3200
10.1125  05/23/2018 7:14:00 PM CST
Oct @S8X
1049'2
-0.4000
10.0925  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.2700
10.2525  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-0.2700
10.2525  05/23/2018 7:14:00 PM CST

Steward

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.4500
3.6325  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.4200
3.6625  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.4100
3.6725  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.3900
3.6925  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.3900
3.6925  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.3900
3.7775  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.3800
3.8825  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.2700
3.9925  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-0.3800
3.9625  05/23/2018 7:10:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.5000
9.8950  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.5000
9.8950  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.4800
9.9150  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.4700
9.9250  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.4700
9.9250  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.4400
9.9925  05/23/2018 7:14:00 PM CST
Oct @S8X
1049'2
-0.4000
10.0925  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.3500
10.1725  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-0.4000
10.1225  05/23/2018 7:14:00 PM CST

Rt. 47 Terminal

SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.2500
10.1450  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.2300
10.1650  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.2300
10.1650  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.2200
10.1750  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.2200
10.1750  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-2.0000
8.4325  05/23/2018 7:14:00 PM CST
FH Sep @S8X
1049'2
-2.0000
8.4925  05/23/2018 7:15:00 PM CST
LH Sep @S8X
1049'2
-2.0000
8.4925  05/23/2018 7:15:00 PM CST
Oct @S8X
1049'2
-0.3500
10.1425  05/23/2018 7:15:00 PM CST
FH Nov @S8X
1049'2
-0.3000
10.1925  05/23/2018 7:15:00 PM CST
LH Nov @S8X
1049'2
-0.3000
10.1925  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.2000
10.3225  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-0.2000
10.3225  05/23/2018 7:14:00 PM CST
Nov 19 @S9X
999'0
-0.4000
9.5900  05/23/2018 7:13:00 PM CST

Peru Marketstreet

SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
May @S8N
1039'4
-0.2600
10.1350  05/23/2018 7:15:00 PM CST
FH June @S8N
1039'4
-0.2600
10.1350  05/23/2018 7:15:00 PM CST
LH June @S8N
1039'4
-0.2400
10.1550  05/23/2018 7:15:00 PM CST
FH July @S8N
1039'4
-0.2300
10.1650  05/23/2018 7:15:00 PM CST
LH July @S8N
1039'4
-0.2300
10.1650  05/23/2018 7:15:00 PM CST
Aug @S8Q
1043'2
-0.2000
10.2325  05/23/2018 7:14:00 PM CST
Oct @S8X
1049'2
-0.3800
10.1125  05/23/2018 7:15:00 PM CST
FH Nov @S8X
1049'2
-0.3000
10.1925  05/23/2018 7:15:00 PM CST
LH Nov @S8X
1049'2
-0.3000
10.1925  05/23/2018 7:15:00 PM CST
Dec @S9F
1052'2
-0.1100
10.4125  05/23/2018 7:14:00 PM CST
Jan 2019 @S9F
1052'2
-2.0000
8.5225  05/23/2018 7:14:00 PM CST
 
CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
May @C8N
408'2
-0.2200
3.8625  05/23/2018 7:13:00 PM CST
FH June @C8N
408'2
-0.2000
3.8825  05/23/2018 7:13:00 PM CST
LH June @C8N
408'2
-0.1900
3.8925  05/23/2018 7:13:00 PM CST
FH July @C8N
408'2
-0.1700
3.9125  05/23/2018 7:13:00 PM CST
LH July @C8N
408'2
-0.1700
3.9125  05/23/2018 7:13:00 PM CST
Aug @C8U
416'6
-0.2000
3.9675  05/23/2018 7:13:00 PM CST
Oct @C8Z
426'2
-0.2800
3.9825  05/23/2018 7:13:00 PM CST
Dec @C8Z
426'2
-0.0700
4.1925  05/23/2018 7:13:00 PM CST
Jan 2019 @C9H
434'2
-1.0000
3.3425  05/23/2018 7:10:00 PM CST

 

All bids are subject to change.
Please call for confirmation.