• slider1
  • slider2
  • slider3
  • slider4
  • slider5

COMMODITY QUOTES

CORN
Contract Last Previous Change High Low Open Close  
Mar '18 3.5275 3.5300 -0.0025 3.5275 3.5225 3.5250 more
May '18 3.6050 3.6100 -0.0050 3.6075 3.6000 3.6050 more
Jul '18 3.6875 3.6925 -0.0050 3.6875 3.6825 3.6850 more
SOYBEANS
Contract Last Previous Change High Low Open Close  
Mar '18 9.6875 9.6875 0.0000 9.6925 9.6800 9.6875 more
May '18 9.8000 9.8000 0.0000 9.8025 9.7925 9.8000 more
Jul '18 9.8925 9.8950 -0.0025 9.9025 9.8900 9.8950 more
WHEAT
Contract Last Previous Change High Low Open Close  
Mar '18 4.2275 4.2150 +0.0125 4.2275 4.2125 4.2225 more
May '18 4.3550 4.3450 +0.0100 4.3575 4.3450 4.3500 more
LIVE CATTLE
Contract Last Previous Change High Low Open Close  
Feb '18 120.975 118.100 +2.875 121.100 117.700 117.825 120.975 more
Apr '18 122.775 120.375 +2.400 123.175 119.975 120.075 122.775 more
LEAN HOGS
Contract Last Previous Change High Low Open Close  
Feb '18 72.725 73.900 -1.175 73.700 72.525 73.650 72.725 more
Apr '18 75.525 76.150 -0.625 76.000 75.200 75.900 75.525 more
DTN Click here for info on Exchange delays.

WEATHER

Check your local weather:
 

Thursday, January 18, 2018

Click here for more valuable weather information including wind condition, precipitation accumulation and ability to add your own interest area.

CHS Hedging